UBS Discount Zert BNP 27.09.2024/ DE000UL7JR94 /
| 8/9/2024 7:32:18 PM | Chg. -0.150 | Volume | Bid7:59:38 PM | Ask7:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.060EUR | -0.25% | 0 Turnover: 0.000 |
58.980Bid Size: 500 | 59.220Ask Size: 500 | 59.720 | 58.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:32:18 PM | 59.060 | 0 |
| 8/9/2024 | 7:17:54 PM | 58.990 | 0 |
| 8/9/2024 | 6:22:07 PM | 58.820 | 0 |
| 8/9/2024 | 5:27:56 PM | 58.950 | 0 |
| 8/9/2024 | 5:10:32 PM | 58.950 | 0 |
| 8/9/2024 | 4:30:46 PM | 58.970 | 0 |
| 8/9/2024 | 3:57:23 PM | 58.780 | 0 |
| 8/9/2024 | 3:24:44 PM | 58.740 | 0 |
| 8/9/2024 | 2:23:01 PM | 59.000 | 0 |
| 8/9/2024 | 1:27:51 PM | 59.170 | 0 |
| 8/9/2024 | 12:36:20 PM | 59.260 | 0 |
| 8/9/2024 | 11:48:58 AM | 59.380 | 0 |
| 8/9/2024 | 11:03:13 AM | 59.720 | 0 |
All quotes in EUR
