| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:11:11 AM | 59.530 | 0 |
| 2024-08-09 | 9:19:58 AM | 59.220 | 0 |
| 2024-08-08 | 7:38:07 PM | 59.210 | 0 |
| 2024-08-08 | 6:37:48 PM | 59.080 | 0 |
| 2024-08-08 | 5:36:58 PM | 59.000 | 0 |
| 2024-08-08 | 4:45:00 PM | 58.940 | 0 |
| 2024-08-08 | 4:08:38 PM | 58.980 | 0 |
| 2024-08-08 | 4:01:41 PM | 58.950 | 0 |
| 2024-08-08 | 3:20:01 PM | 59.080 | 0 |
| 2024-08-08 | 2:32:41 PM | 58.990 | 0 |
| 2024-08-07 | 7:37:10 PM | 58.970 | 0 |
| 2024-08-07 | 7:12:03 PM | 58.910 | 0 |
| 2024-08-07 | 6:19:55 PM | 59.110 | 0 |