UBS Discount Zert BMW 23.08.2024/ DE000UM1AD10 /
| 8/15/2024 10:03:53 AM | Chg. +0.280 | Volume | Bid2:37:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.730 | 79.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:03:53 AM | 79.730 | 0 |
| 8/14/2024 | 12:20:45 PM | 79.450 | 0 |
| 8/13/2024 | 7:37:22 PM | 78.880 | 0 |
| 8/13/2024 | 7:16:54 PM | 78.890 | 0 |
| 8/13/2024 | 6:24:29 PM | 78.880 | 0 |
| 8/13/2024 | 4:42:43 PM | 78.770 | 0 |
| 8/13/2024 | 4:22:27 PM | 78.680 | 0 |
| 8/13/2024 | 4:19:03 PM | 78.730 | 0 |
| 8/13/2024 | 3:48:22 PM | 78.810 | 0 |
| 8/13/2024 | 3:45:18 PM | 78.820 | 0 |
| 8/13/2024 | 3:00:48 PM | 78.740 | 0 |
| 8/13/2024 | 2:00:20 PM | 78.660 | 0 |
| 8/13/2024 | 1:03:38 PM | 78.690 | 0 |
All quotes in EUR
