| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:33:51 PM | 79.350 | 0 |
| 2024-07-15 | 7:15:11 PM | 79.360 | 0 |
| 2024-07-15 | 6:18:25 PM | 79.370 | 0 |
| 2024-07-15 | 4:35:42 PM | 79.390 | 0 |
| 2024-07-15 | 3:56:08 PM | 79.390 | 0 |
| 2024-07-15 | 3:26:31 PM | 79.410 | 0 |
| 2024-07-15 | 2:33:50 PM | 79.380 | 0 |
| 2024-07-15 | 1:35:39 PM | 79.390 | 0 |
| 2024-07-15 | 1:28:02 PM | 79.380 | 0 |
| 2024-07-15 | 12:48:46 PM | 79.380 | 0 |
| 2024-07-15 | 12:02:59 PM | 79.390 | 0 |
| 2024-07-15 | 11:03:21 AM | 79.410 | 0 |
| 2024-07-15 | 10:12:40 AM | 79.460 | 0 |