UBS Discount Zert BMW 23.08.2024/ DE000UM1AD10 /
| 15/08/2024 10:03:53 | Chg. +0.280 | Volume | Bid14:37:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 79.730 | 79.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:03:53 | 79.730 | 0 |
| 14/08/2024 | 12:20:45 | 79.450 | 0 |
| 13/08/2024 | 19:37:22 | 78.880 | 0 |
| 13/08/2024 | 19:16:54 | 78.890 | 0 |
| 13/08/2024 | 18:24:29 | 78.880 | 0 |
| 13/08/2024 | 16:42:43 | 78.770 | 0 |
| 13/08/2024 | 16:22:27 | 78.680 | 0 |
| 13/08/2024 | 16:19:03 | 78.730 | 0 |
| 13/08/2024 | 15:48:22 | 78.810 | 0 |
| 13/08/2024 | 15:45:18 | 78.820 | 0 |
| 13/08/2024 | 15:00:48 | 78.740 | 0 |
| 13/08/2024 | 14:00:20 | 78.660 | 0 |
| 13/08/2024 | 13:03:38 | 78.690 | 0 |
All quotes in EUR
