UBS Discount Zert BEI 27.09.2024/ DE000UM09MX6 /
| 7/16/2024 7:25:55 PM | Chg. -0.010 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.740EUR | -0.01% | 0 Turnover: 0.000 |
113.740Bid Size: 200 | 114.200Ask Size: 200 | 113.740 | 113.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:25:55 PM | 113.740 | 0 |
| 7/16/2024 | 7:00:00 PM | 113.730 | 0 |
| 7/16/2024 | 6:14:08 PM | 113.740 | 0 |
| 7/16/2024 | 5:21:50 PM | 113.730 | 0 |
| 7/16/2024 | 4:31:25 PM | 113.710 | 0 |
| 7/16/2024 | 4:00:18 PM | 113.720 | 0 |
| 7/16/2024 | 3:25:04 PM | 113.720 | 0 |
| 7/16/2024 | 2:28:42 PM | 113.730 | 0 |
| 7/16/2024 | 1:41:06 PM | 113.730 | 0 |
| 7/16/2024 | 12:50:54 PM | 113.730 | 0 |
| 7/16/2024 | 11:57:25 AM | 113.710 | 0 |
| 7/16/2024 | 11:08:54 AM | 113.700 | 0 |
| 7/16/2024 | 10:21:37 AM | 113.710 | 0 |
All quotes in EUR
