| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:54:58 AM | 113.700 | 0 |
| 2024-07-16 | 9:31:03 AM | 113.710 | 0 |
| 2024-07-15 | 7:29:41 PM | 113.750 | 0 |
| 2024-07-15 | 7:16:35 PM | 113.750 | 0 |
| 2024-07-15 | 6:27:34 PM | 113.750 | 0 |
| 2024-07-15 | 4:35:06 PM | 113.760 | 0 |
| 2024-07-15 | 3:57:16 PM | 113.760 | 0 |
| 2024-07-15 | 2:56:06 PM | 113.780 | 0 |
| 2024-07-15 | 1:59:06 PM | 113.750 | 0 |
| 2024-07-15 | 1:30:28 PM | 113.770 | 0 |
| 2024-07-15 | 1:02:52 PM | 113.800 | 0 |
| 2024-07-15 | 12:03:37 PM | 113.810 | 0 |
| 2024-07-15 | 11:02:09 AM | 113.810 | 0 |