UBS Discount Zert BEI 27.09.2024/ DE000UM08JU0 /
| 2024-08-15 10:01:10 AM | Chg. +0.440 | Volume | Bid5:01:25 PM | Ask5:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.790EUR | +0.36% | 0 Turnover: 0.000 |
121.860Bid Size: 2,000 | 122.110Ask Size: 2,000 | 121.790 | 121.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:01:10 AM | 121.790 | 0 |
| 2024-08-14 | 12:23:05 PM | 121.350 | 0 |
| 2024-08-13 | 7:40:12 PM | 121.060 | 0 |
| 2024-08-13 | 7:05:03 PM | 121.050 | 0 |
| 2024-08-13 | 6:04:26 PM | 121.020 | 0 |
| 2024-08-13 | 5:19:16 PM | 120.960 | 0 |
| 2024-08-13 | 4:30:33 PM | 120.910 | 0 |
| 2024-08-13 | 4:26:16 PM | 120.810 | 0 |
| 2024-08-13 | 4:19:21 PM | 120.890 | 0 |
| 2024-08-13 | 3:50:32 PM | 120.950 | 0 |
| 2024-08-13 | 3:47:23 PM | 120.980 | 0 |
| 2024-08-13 | 3:22:24 PM | 120.560 | 0 |
| 2024-08-13 | 2:36:33 PM | 120.640 | 0 |
All quotes in EUR
