UBS Call 83 AZN 20.09.2024/ DE000UM5RYF1 /
| 8/8/2024 7:31:01 PM | Chg. +0.031 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.215EUR | +16.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.215 | 0.154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:31:01 PM | 0.215 | 0 |
| 8/8/2024 | 6:38:31 PM | 0.208 | 0 |
| 8/8/2024 | 5:37:33 PM | 0.199 | 0 |
| 8/8/2024 | 4:36:37 PM | 0.204 | 0 |
| 8/8/2024 | 4:05:14 PM | 0.188 | 0 |
| 8/8/2024 | 3:51:33 PM | 0.188 | 0 |
| 8/8/2024 | 3:33:32 PM | 0.175 | 0 |
| 8/8/2024 | 2:46:24 PM | 0.161 | 0 |
| 8/8/2024 | 1:53:21 PM | 0.157 | 0 |
| 8/8/2024 | 1:17:42 PM | 0.154 | 0 |
| 8/8/2024 | 12:56:33 PM | 0.160 | 0 |
| 8/8/2024 | 12:06:02 PM | 0.155 | 0 |
| 8/8/2024 | 12:03:12 PM | 0.154 | 0 |
All quotes in EUR
