UBS Call 83 AZN 20.09.2024/ DE000UM5RYF1 /
| 2024-07-11 7:30:36 PM | Chg. +0.028 | Volume | Bid9:18:36 AM | Ask9:18:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | +19.18% | 0 Turnover: 0.000 |
0.208Bid Size: 5,000 | 0.236Ask Size: 5,000 | 0.186 | 0.139 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:30:36 PM | 0.174 | 0 |
| 2024-07-11 | 6:39:06 PM | 0.176 | 0 |
| 2024-07-11 | 5:47:07 PM | 0.181 | 0 |
| 2024-07-11 | 4:45:41 PM | 0.180 | 0 |
| 2024-07-11 | 3:51:33 PM | 0.186 | 0 |
| 2024-07-11 | 3:00:06 PM | 0.175 | 0 |
| 2024-07-11 | 2:12:02 PM | 0.172 | 0 |
| 2024-07-11 | 1:12:22 PM | 0.146 | 0 |
| 2024-07-11 | 12:11:11 PM | 0.152 | 0 |
| 2024-07-11 | 11:29:53 AM | 0.152 | 0 |
| 2024-07-11 | 11:12:01 AM | 0.155 | 0 |
| 2024-07-11 | 10:21:12 AM | 0.144 | 0 |
| 2024-07-11 | 9:28:24 AM | 0.139 | 0 |
All quotes in EUR
