UBS Call 83 AZN 20.09.2024/ DE000UM5RYF1 /
| 2024-08-16 8:16:35 AM | Chg. +0.040 | Volume | Bid1:45:40 PM | Ask1:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +11.43% | 0 Turnover: 0.000 |
0.420Bid Size: 5,000 | 0.440Ask Size: 5,000 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:16:35 AM | 0.390 | 0 |
| 2024-08-15 | 8:27:23 AM | 0.350 | 0 |
| 2024-08-14 | 12:26:21 PM | 0.300 | 0 |
| 2024-08-13 | 7:27:24 PM | 0.330 | 0 |
| 2024-08-13 | 7:19:33 PM | 0.330 | 0 |
| 2024-08-13 | 6:23:51 PM | 0.330 | 0 |
| 2024-08-13 | 5:22:36 PM | 0.320 | 0 |
| 2024-08-13 | 4:37:35 PM | 0.310 | 0 |
| 2024-08-13 | 4:31:04 PM | 0.310 | 0 |
| 2024-08-13 | 4:26:20 PM | 0.310 | 0 |
| 2024-08-13 | 3:54:48 PM | 0.310 | 0 |
| 2024-08-13 | 3:45:44 PM | 0.310 | 0 |
| 2024-08-13 | 2:51:03 PM | 0.280 | 0 |
All quotes in EUR
