UBS Call 80 AZN 20.09.2024/ DE000UM5VD11 /
| 2024-08-16 8:13:25 AM | Chg. +0.060 | Volume | Bid1:42:09 PM | Ask1:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +11.11% | 0 Turnover: 0.000 |
0.630Bid Size: 5,000 | 0.650Ask Size: 5,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:13:25 AM | 0.600 | 0 |
| 2024-08-15 | 8:31:30 AM | 0.540 | 0 |
| 2024-08-14 | 12:31:18 PM | 0.480 | 0 |
| 2024-08-13 | 7:36:31 PM | 0.520 | 0 |
| 2024-08-13 | 7:09:28 PM | 0.520 | 0 |
| 2024-08-13 | 6:13:58 PM | 0.500 | 0 |
| 2024-08-13 | 5:18:23 PM | 0.500 | 0 |
| 2024-08-13 | 4:35:51 PM | 0.490 | 0 |
| 2024-08-13 | 4:30:46 PM | 0.490 | 0 |
| 2024-08-13 | 4:23:49 PM | 0.490 | 0 |
| 2024-08-13 | 3:54:38 PM | 0.490 | 0 |
| 2024-08-13 | 3:27:53 PM | 0.470 | 0 |
| 2024-08-13 | 2:41:33 PM | 0.450 | 0 |
All quotes in EUR
