UBS Call 79 AZN 21.03.2025/ DE000UM5MJA4 /
| 2024-07-25 12:58:45 PM | Chg. -0.170 | Volume | Bid1:29:24 PM | Ask1:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -23.61% | 0 Turnover: 0.000 |
0.590Bid Size: 7,500 | 0.600Ask Size: 7,500 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:58:45 PM | 0.550 | 0 |
| 2024-07-25 | 12:04:09 PM | 0.580 | 0 |
| 2024-07-24 | 7:30:29 PM | 0.720 | 0 |
| 2024-07-24 | 7:20:26 PM | 0.720 | 0 |
| 2024-07-24 | 6:35:09 PM | 0.720 | 0 |
| 2024-07-24 | 5:37:09 PM | 0.690 | 0 |
| 2024-07-24 | 4:37:53 PM | 0.690 | 0 |
| 2024-07-24 | 4:17:10 PM | 0.680 | 0 |
| 2024-07-24 | 3:57:58 PM | 0.690 | 0 |
| 2024-07-24 | 2:44:27 PM | 0.660 | 0 |
| 2024-07-24 | 1:50:50 PM | 0.650 | 0 |
| 2024-07-24 | 1:00:51 PM | 0.630 | 0 |
| 2024-07-24 | 12:10:21 PM | 0.630 | 0 |
All quotes in EUR
