UBS Call 79 AZN 19.12.2025/ DE000UM5JA85 /
| 11/7/2024 5:02:30 PM | Chg. +0.010 | Volume | Bid5:02:30 PM | Ask5:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | - Turnover: - |
0.320Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:02:30 PM | 0.320 | - |
| 11/7/2024 | 5:02:11 PM | 0.310 | - |
| 11/7/2024 | 5:01:30 PM | 0.320 | - |
| 11/7/2024 | 5:00:25 PM | 0.320 | - |
| 11/7/2024 | 4:02:28 PM | 0.310 | - |
| 11/7/2024 | 4:00:04 PM | 0.300 | - |
| 11/7/2024 | 3:59:16 PM | 0.310 | - |
| 11/7/2024 | 3:46:39 PM | 0.300 | - |
| 11/7/2024 | 3:44:28 PM | 0.310 | - |
| 11/7/2024 | 3:41:23 PM | 0.300 | - |
| 11/7/2024 | 3:41:12 PM | 0.310 | - |
| 11/7/2024 | 3:40:08 PM | 0.310 | - |
| 11/7/2024 | 3:39:28 PM | 0.300 | - |
All quotes in EUR
