| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:15 PM | 0.970 | - |
| 2024-07-25 | 9:35:56 PM | 0.970 | - |
| 2024-07-25 | 9:33:34 PM | 0.970 | - |
| 2024-07-25 | 9:33:29 PM | 0.980 | - |
| 2024-07-25 | 9:26:10 PM | 0.980 | - |
| 2024-07-25 | 9:18:25 PM | 0.970 | - |
| 2024-07-25 | 9:18:16 PM | 0.960 | - |
| 2024-07-25 | 9:16:04 PM | 0.960 | - |
| 2024-07-25 | 9:15:37 PM | 0.970 | - |
| 2024-07-25 | 9:15:18 PM | 0.970 | - |
| 2024-07-25 | 9:14:53 PM | 0.960 | - |
| 2024-07-25 | 9:14:45 PM | 0.970 | - |
| 2024-07-25 | 9:14:40 PM | 0.960 | - |