UBS Call 78 AZN 20.09.2024/ DE000UM56AK9 /
| 8/16/2024 8:18:16 AM | Chg. +0.070 | Volume | Bid1:42:57 PM | Ask1:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +10.14% | 0 Turnover: 0.000 |
0.790Bid Size: 5,000 | 0.810Ask Size: 5,000 | 0.760 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:18:16 AM | 0.760 | 0 |
| 8/15/2024 | 8:28:09 AM | 0.690 | 0 |
| 8/14/2024 | 12:34:50 PM | 0.620 | 0 |
| 8/13/2024 | 7:33:07 PM | 0.660 | 0 |
| 8/13/2024 | 6:30:27 PM | 0.660 | 0 |
| 8/13/2024 | 5:33:49 PM | 0.650 | 0 |
| 8/13/2024 | 4:36:16 PM | 0.640 | 0 |
| 8/13/2024 | 4:35:43 PM | 0.640 | 0 |
| 8/13/2024 | 4:25:25 PM | 0.630 | 0 |
| 8/13/2024 | 4:02:06 PM | 0.650 | 0 |
| 8/13/2024 | 3:49:25 PM | 0.650 | 0 |
| 8/13/2024 | 2:39:26 PM | 0.590 | 0 |
| 8/13/2024 | 1:47:09 PM | 0.570 | 0 |
All quotes in EUR
