| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:53:01 PM | 0.580 | 0 |
| 2024-08-13 | 12:20:30 PM | 0.570 | 0 |
| 2024-08-13 | 12:03:13 PM | 0.600 | 0 |
| 2024-08-13 | 11:02:15 AM | 0.590 | 0 |
| 2024-08-13 | 10:11:26 AM | 0.590 | 0 |
| 2024-08-13 | 9:28:32 AM | 0.600 | 0 |
| 2024-08-13 | 8:44:20 AM | 0.570 | 0 |
| 2024-08-12 | 7:32:20 PM | 0.610 | 0 |
| 2024-08-12 | 7:22:05 PM | 0.610 | 0 |
| 2024-08-12 | 6:35:01 PM | 0.610 | 0 |
| 2024-08-12 | 5:45:29 PM | 0.570 | 0 |
| 2024-08-12 | 4:45:03 PM | 0.560 | 0 |
| 2024-08-12 | 3:48:35 PM | 0.530 | 0 |