UBS Call 74 AZN 20.09.2024/ DE000UM6GN66 /
| 2024-08-16 8:13:28 AM | Chg. +0.090 | Volume | Bid2:01:59 PM | Ask2:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +8.82% | 0 Turnover: 0.000 |
1.150Bid Size: 5,000 | 1.160Ask Size: 5,000 | 1.110 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:13:28 AM | 1.110 | 0 |
| 2024-08-15 | 8:28:49 AM | 1.020 | 0 |
| 2024-08-14 | 12:25:25 PM | 0.950 | 0 |
| 2024-08-13 | 7:40:10 PM | 1.000 | 0 |
| 2024-08-13 | 7:00:05 PM | 1.000 | 0 |
| 2024-08-13 | 6:14:05 PM | 0.980 | 0 |
| 2024-08-13 | 5:28:37 PM | 0.980 | 0 |
| 2024-08-13 | 4:42:43 PM | 0.980 | 0 |
| 2024-08-13 | 4:35:24 PM | 0.960 | 0 |
| 2024-08-13 | 4:24:02 PM | 0.970 | 0 |
| 2024-08-13 | 4:00:05 PM | 0.970 | 0 |
| 2024-08-13 | 3:49:44 PM | 0.980 | 0 |
| 2024-08-13 | 3:17:15 PM | 0.920 | 0 |
All quotes in EUR
