UBS Call 64 BNP 20.09.2024/ DE000UM57RV8 /
| 2024-07-17 2:29:57 PM | Chg. +0.023 | Volume | Bid2:56:10 PM | Ask2:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.212EUR | +12.17% | 0 Turnover: 0.000 |
0.211Bid Size: 10,000 | 0.221Ask Size: 10,000 | 0.212 | 0.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:29:57 PM | 0.212 | 0 |
| 2024-07-17 | 2:08:28 PM | 0.207 | 0 |
| 2024-07-17 | 1:33:23 PM | 0.198 | 0 |
| 2024-07-17 | 12:48:12 PM | 0.212 | 0 |
| 2024-07-17 | 11:48:58 AM | 0.212 | 0 |
| 2024-07-17 | 11:01:57 AM | 0.211 | 0 |
| 2024-07-17 | 10:46:17 AM | 0.203 | 0 |
| 2024-07-17 | 10:12:33 AM | 0.200 | 0 |
| 2024-07-17 | 9:45:30 AM | 0.205 | 0 |
| 2024-07-17 | 9:35:28 AM | 0.199 | 0 |
| 2024-07-16 | 7:29:06 PM | 0.189 | 0 |
| 2024-07-16 | 7:23:46 PM | 0.190 | 0 |
| 2024-07-16 | 6:34:39 PM | 0.189 | 0 |
All quotes in EUR
