UBS Call 54 CSCO 20.06.2025/ CH1312551158 /
7/31/2024 3:02:16 PM | Chg. -0.014 | Volume | Bid3:14:06 PM | Ask3:14:06 PM | High | Low |
---|---|---|---|---|---|---|
0.199EUR | -6.57% | 0 Turnover: 0.000 |
0.197Bid Size: 20,000 | 0.234Ask Size: 20,000 | 0.203 | 0.187 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 3:02:16 PM | 0.199 | 0 |
7/31/2024 | 2:04:41 PM | 0.201 | 0 |
7/31/2024 | 1:12:57 PM | 0.203 | 0 |
7/31/2024 | 12:13:41 PM | 0.202 | 0 |
7/31/2024 | 11:18:12 AM | 0.200 | 0 |
7/31/2024 | 10:19:19 AM | 0.202 | 0 |
7/31/2024 | 9:23:23 AM | 0.194 | 0 |
7/31/2024 | 8:17:05 AM | 0.187 | 0 |
7/30/2024 | 7:26:54 PM | 0.213 | 0 |
7/30/2024 | 6:25:54 PM | 0.218 | 0 |
7/30/2024 | 5:26:28 PM | 0.219 | 0 |
7/30/2024 | 4:33:00 PM | 0.219 | 0 |
7/30/2024 | 3:51:35 PM | 0.221 | 0 |
All quotes in EUR