UBS Call 47 CSCO 16.01.2026/ CH1326143554 /
| 11/12/2024 7:37:01 PM | Chg. +0.010 | Volume | Bid9:28:20 PM | Ask9:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +0.76% | 0 Turnover: 0.000 |
1.320Bid Size: 25,000 | 1.370Ask Size: 25,000 | 1.340 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:37:01 PM | 1.320 | 0 |
| 11/12/2024 | 6:37:12 PM | 1.320 | 0 |
| 11/12/2024 | 5:45:42 PM | 1.330 | 0 |
| 11/12/2024 | 4:45:03 PM | 1.320 | 0 |
| 11/12/2024 | 4:14:23 PM | 1.330 | 0 |
| 11/12/2024 | 4:01:51 PM | 1.340 | 0 |
| 11/12/2024 | 3:33:51 PM | 1.330 | 0 |
| 11/12/2024 | 2:42:05 PM | 1.300 | 0 |
| 11/12/2024 | 1:50:04 PM | 1.310 | 0 |
| 11/12/2024 | 12:56:57 PM | 1.310 | 0 |
| 11/12/2024 | 12:05:27 PM | 1.300 | 0 |
| 11/12/2024 | 11:13:20 AM | 1.300 | 0 |
| 11/12/2024 | 10:13:44 AM | 1.300 | 0 |
All quotes in EUR
