UBS Call 450 MSFT 18.10.2024/ DE000UM38F84 /
| 2024-07-26 2:54:33 PM | Chg. -0.060 | Volume | Bid2:56:04 PM | Ask2:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -10.00% | 0 Turnover: 0.000 |
0.530Bid Size: 20,000 | 0.560Ask Size: 20,000 | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:54:33 PM | 0.540 | 0 |
| 2024-07-26 | 2:00:51 PM | 0.560 | 0 |
| 2024-07-26 | 1:00:26 PM | 0.560 | 0 |
| 2024-07-26 | 12:11:39 PM | 0.560 | 0 |
| 2024-07-26 | 11:34:05 AM | 0.560 | 0 |
| 2024-07-26 | 11:19:19 AM | 0.560 | 0 |
| 2024-07-26 | 10:19:14 AM | 0.550 | 0 |
| 2024-07-26 | 10:14:56 AM | 0.560 | 0 |
| 2024-07-26 | 9:22:01 AM | 0.550 | 0 |
| 2024-07-25 | 7:41:07 PM | 0.600 | 0 |
| 2024-07-25 | 6:40:51 PM | 0.600 | 0 |
| 2024-07-25 | 5:45:39 PM | 0.560 | 0 |
| 2024-07-25 | 4:47:00 PM | 0.600 | 0 |
All quotes in EUR
