UBS Call 450 2FE 19.12.2025/ DE000UM7A584 /
| 10/16/2024 7:41:34 PM | Chg. -0.100 | Volume | Bid7:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.81% | 0 Turnover: 0.000 |
5.440Bid Size: 750 | -Ask Size: - | 5.690 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:41:34 PM | 5.440 | 0 |
| 10/16/2024 | 7:03:54 PM | 5.430 | 0 |
| 10/16/2024 | 6:06:51 PM | 5.430 | 0 |
| 10/16/2024 | 5:21:13 PM | 5.530 | 0 |
| 10/16/2024 | 4:30:25 PM | 5.490 | 0 |
| 10/16/2024 | 3:59:41 PM | 5.410 | 0 |
| 10/16/2024 | 2:54:17 PM | 5.440 | 0 |
| 10/16/2024 | 2:06:31 PM | 5.470 | 0 |
| 10/16/2024 | 1:07:05 PM | 5.400 | 0 |
| 10/16/2024 | 12:14:35 PM | 5.480 | 0 |
| 10/16/2024 | 11:14:31 AM | 5.690 | 0 |
| 10/16/2024 | 10:27:35 AM | 5.510 | 0 |
| 10/16/2024 | 10:20:33 AM | 5.520 | 0 |
All quotes in EUR
