| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:20 AM | 4.150 | 0 |
| 2024-07-15 | 10:23:17 AM | 4.040 | 0 |
| 2024-07-15 | 9:30:49 AM | 4.100 | 0 |
| 2024-07-15 | 9:28:32 AM | 4.080 | 0 |
| 2024-07-12 | 7:28:17 PM | 4.150 | 0 |
| 2024-07-12 | 6:58:16 PM | 4.110 | 0 |
| 2024-07-12 | 6:12:13 PM | 4.110 | 0 |
| 2024-07-12 | 5:25:05 PM | 4.170 | 0 |
| 2024-07-12 | 4:35:43 PM | 4.180 | 0 |
| 2024-07-12 | 4:00:27 PM | 4.100 | 0 |
| 2024-07-12 | 3:20:12 PM | 4.020 | 0 |
| 2024-07-12 | 2:25:28 PM | 4.050 | 0 |
| 2024-07-12 | 1:39:21 PM | 4.040 | 0 |