UBS Call 45 CSCO 21.03.2025/ DE000UM5V7A2 /
| 9/17/2024 1:51:01 PM | Chg. +0.020 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | 0 Turnover: 0.000 |
0.670Bid Size: 10,000 | 0.710Ask Size: 10,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:51:01 PM | 0.670 | 0 |
| 9/17/2024 | 1:04:20 PM | 0.670 | 0 |
| 9/17/2024 | 12:07:58 PM | 0.670 | 0 |
| 9/17/2024 | 11:08:47 AM | 0.670 | 0 |
| 9/17/2024 | 10:57:23 AM | 0.670 | 0 |
| 9/17/2024 | 10:22:57 AM | 0.670 | 0 |
| 9/16/2024 | 7:38:58 PM | 0.650 | 0 |
| 9/16/2024 | 7:20:23 PM | 0.640 | 0 |
| 9/16/2024 | 6:22:08 PM | 0.640 | 0 |
| 9/16/2024 | 5:41:57 PM | 0.640 | 0 |
| 9/16/2024 | 5:22:59 PM | 0.640 | 0 |
| 9/16/2024 | 4:34:06 PM | 0.630 | 0 |
| 9/16/2024 | 3:56:26 PM | 0.640 | 0 |
All quotes in EUR
