UBS Call 45 CSCO 21.03.2025/ DE000UM5V7A2 /
| 7/16/2024 8:31:48 AM | Chg. -0.010 | Volume | Bid9:04:16 AM | Ask9:04:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.480Bid Size: 10,000 | 0.540Ask Size: 10,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:31:48 AM | 0.480 | 0 |
| 7/15/2024 | 7:33:11 PM | 0.490 | 0 |
| 7/15/2024 | 7:08:53 PM | 0.500 | 0 |
| 7/15/2024 | 6:23:39 PM | 0.500 | 0 |
| 7/15/2024 | 5:22:09 PM | 0.500 | 0 |
| 7/15/2024 | 4:30:53 PM | 0.480 | 0 |
| 7/15/2024 | 3:57:34 PM | 0.480 | 0 |
| 7/15/2024 | 2:43:45 PM | 0.500 | 0 |
| 7/15/2024 | 1:48:09 PM | 0.500 | 0 |
| 7/15/2024 | 1:37:33 PM | 0.500 | 0 |
| 7/15/2024 | 12:49:34 PM | 0.500 | 0 |
| 7/15/2024 | 11:54:15 AM | 0.500 | 0 |
| 7/15/2024 | 11:02:56 AM | 0.490 | 0 |
All quotes in EUR
