UBS Call 445 2FE 20.06.2025/ DE000UM33E15 /
| 07/10/2024 18:25:02 | Chg. -0.050 | Volume | Bid19:10:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | -1.65% | 0 Turnover: 0.000 |
3.010Bid Size: 1,000 | -Ask Size: - | 3.040 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:25:02 | 2.980 | 0 |
| 07/10/2024 | 16:32:12 | 2.940 | 0 |
| 07/10/2024 | 16:19:27 | 2.950 | 0 |
| 07/10/2024 | 15:52:53 | 2.990 | 0 |
| 07/10/2024 | 15:25:07 | 3.020 | 0 |
| 07/10/2024 | 14:52:50 | 3.040 | 0 |
| 07/10/2024 | 13:54:53 | 3.000 | 0 |
| 07/10/2024 | 13:07:15 | 2.920 | 0 |
| 07/10/2024 | 12:11:40 | 2.900 | 0 |
| 07/10/2024 | 11:21:18 | 2.920 | 0 |
| 07/10/2024 | 10:24:25 | 2.910 | 0 |
| 07/10/2024 | 09:25:52 | 2.940 | 0 |
| 04/10/2024 | 19:40:39 | 3.030 | 0 |
All quotes in EUR
