| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:20 PM | 2.230 | 0 |
| 2024-07-29 | 5:22:46 PM | 2.150 | 0 |
| 2024-07-29 | 4:33:33 PM | 2.180 | 0 |
| 2024-07-29 | 3:54:20 PM | 2.220 | 0 |
| 2024-07-29 | 3:32:36 PM | 2.190 | 0 |
| 2024-07-29 | 2:43:18 PM | 2.240 | 0 |
| 2024-07-29 | 1:54:16 PM | 2.250 | 0 |
| 2024-07-29 | 1:00:45 PM | 2.270 | 0 |
| 2024-07-29 | 12:10:05 PM | 2.220 | 0 |
| 2024-07-29 | 10:22:19 AM | 2.230 | 0 |
| 2024-07-29 | 9:23:15 AM | 2.180 | 0 |
| 2024-07-26 | 7:27:29 PM | 2.250 | 0 |
| 2024-07-26 | 7:19:35 PM | 2.240 | 0 |