UBS Call 440 2FE 19.12.2025/ DE000UM7A4W6 /
| 8/16/2024 9:40:35 AM | Chg. +1.060 | Volume | Bid7:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +23.82% | 0 Turnover: 0.000 |
5.450Bid Size: 750 | -Ask Size: - | 5.510 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:35 AM | 5.510 | 0 |
| 8/14/2024 | 12:39:47 PM | 4.450 | 0 |
| 8/13/2024 | 7:25:15 PM | 4.190 | 0 |
| 8/13/2024 | 6:22:43 PM | 4.190 | 0 |
| 8/13/2024 | 4:35:59 PM | 4.080 | 0 |
| 8/13/2024 | 4:35:12 PM | 4.120 | 0 |
| 8/13/2024 | 4:27:06 PM | 4.070 | 0 |
| 8/13/2024 | 4:03:52 PM | 4.090 | 0 |
| 8/13/2024 | 3:54:36 PM | 4.050 | 0 |
| 8/13/2024 | 3:05:05 PM | 3.990 | 0 |
| 8/13/2024 | 2:10:17 PM | 4.030 | 0 |
| 8/13/2024 | 1:11:13 PM | 3.970 | 0 |
| 8/13/2024 | 12:37:13 PM | 3.990 | 0 |
All quotes in EUR
