| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 09:29:48 | 3,980 | 0 |
| 08.08.2024 | 19:26:46 | 3,930 | 0 |
| 08.08.2024 | 19:09:31 | 3,910 | 0 |
| 08.08.2024 | 18:22:06 | 4,000 | 0 |
| 08.08.2024 | 17:28:47 | 4,010 | 0 |
| 08.08.2024 | 16:30:18 | 3,920 | 0 |
| 08.08.2024 | 16:00:55 | 3,830 | 0 |
| 08.08.2024 | 15:59:19 | 3,830 | 0 |
| 08.08.2024 | 15:26:02 | 3,910 | 0 |
| 08.08.2024 | 14:37:33 | 3,830 | 0 |
| 08.08.2024 | 13:39:02 | 3,760 | 0 |
| 08.08.2024 | 13:25:38 | 3,770 | 0 |
| 08.08.2024 | 12:50:26 | 3,860 | 0 |