UBS Call 440 2FE 19.12.2025/ DE000UM7A4W6 /
| 16/10/2024 19:29:09 | Chg. -0.120 | Volume | Bid19:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -1.99% | 0 Turnover: 0.000 |
5.920Bid Size: 750 | -Ask Size: - | 6.110 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:29:09 | 5.900 | 0 |
| 16/10/2024 | 19:08:23 | 5.910 | 0 |
| 16/10/2024 | 18:21:50 | 5.900 | 0 |
| 16/10/2024 | 17:27:01 | 5.990 | 0 |
| 16/10/2024 | 16:41:16 | 5.950 | 0 |
| 16/10/2024 | 15:58:58 | 5.870 | 0 |
| 16/10/2024 | 14:52:38 | 5.890 | 0 |
| 16/10/2024 | 14:01:03 | 5.930 | 0 |
| 16/10/2024 | 12:59:57 | 5.840 | 0 |
| 16/10/2024 | 12:04:19 | 6.040 | 0 |
| 16/10/2024 | 11:07:45 | 6.110 | 0 |
| 16/10/2024 | 10:28:13 | 5.990 | 0 |
| 16/10/2024 | 10:19:25 | 5.990 | 0 |
All quotes in EUR
