UBS Call 430 MUV2 20.06.2025/ CH1322942975 /
| 04/09/2024 12:49:30 | Chg. -0.080 | Volume | Bid13:13:28 | Ask13:13:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -0.94% | 0 Turnover: 0.000 |
8.470Bid Size: 25,000 | 8.510Ask Size: 25,000 | 8.600 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 12:49:30 | 8.430 | 0 |
| 04/09/2024 | 11:55:06 | 8.480 | 0 |
| 04/09/2024 | 11:09:56 | 8.510 | 0 |
| 04/09/2024 | 10:11:56 | 8.600 | 0 |
| 04/09/2024 | 09:31:10 | 8.510 | 0 |
| 04/09/2024 | 08:32:11 | 8.060 | 0 |
| 03/09/2024 | 19:26:23 | 8.510 | 0 |
| 03/09/2024 | 19:14:01 | 8.500 | 0 |
| 03/09/2024 | 18:22:41 | 8.490 | 0 |
| 03/09/2024 | 16:31:09 | 8.580 | 0 |
| 03/09/2024 | 15:59:25 | 8.560 | 0 |
| 03/09/2024 | 15:48:11 | 8.610 | 0 |
| 03/09/2024 | 15:28:06 | 8.560 | 0 |
All quotes in EUR
