UBS Call 430 2FE 20.12.2024/ CH1329471069 /
| 18/10/2024 19:38:13 | Chg. -0.170 | Volume | Bid19:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -5.09% | 0 Turnover: 0.000 |
3.160Bid Size: 500 | -Ask Size: - | 3.420 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:38:13 | 3.170 | 0 |
| 18/10/2024 | 19:11:49 | 3.140 | 0 |
| 18/10/2024 | 18:12:19 | 3.090 | 0 |
| 18/10/2024 | 17:19:24 | 3.280 | 0 |
| 18/10/2024 | 16:31:43 | 3.240 | 0 |
| 18/10/2024 | 15:53:44 | 3.190 | 0 |
| 18/10/2024 | 14:55:11 | 3.190 | 0 |
| 18/10/2024 | 13:56:07 | 3.280 | 0 |
| 18/10/2024 | 12:57:26 | 3.200 | 0 |
| 18/10/2024 | 12:11:12 | 3.170 | 0 |
| 18/10/2024 | 11:14:43 | 3.360 | 0 |
| 18/10/2024 | 10:23:34 | 3.340 | 0 |
| 18/10/2024 | 10:00:56 | 3.390 | 0 |
All quotes in EUR
