| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:30:47 AM | 2.210 | 0 |
| 2024-09-17 | 7:41:11 PM | 2.190 | 0 |
| 2024-09-17 | 7:02:43 PM | 2.170 | 0 |
| 2024-09-17 | 6:10:33 PM | 2.320 | 0 |
| 2024-09-17 | 5:59:06 PM | 2.320 | 0 |
| 2024-09-17 | 5:24:34 PM | 2.320 | 0 |
| 2024-09-17 | 4:38:35 PM | 2.370 | 0 |
| 2024-09-17 | 3:54:29 PM | 2.340 | 0 |
| 2024-09-17 | 3:18:29 PM | 2.360 | 0 |
| 2024-09-17 | 2:29:36 PM | 2.380 | 0 |
| 2024-09-17 | 1:32:42 PM | 2.350 | 0 |
| 2024-09-17 | 12:45:58 PM | 2.490 | 0 |
| 2024-09-17 | 11:56:52 AM | 2.490 | 0 |