UBS Call 4100 BKNG 17.01.2025/ CH1326176802 /
| 2024-07-30 1:58:35 PM | Chg. -0.017 | Volume | Bid2:42:04 PM | Ask2:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | -9.94% | 0 Turnover: 0.000 |
0.154Bid Size: 25,000 | 0.209Ask Size: 25,000 | 0.154 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:58:35 PM | 0.154 | 0 |
| 2024-07-30 | 1:10:31 PM | 0.154 | 0 |
| 2024-07-30 | 12:16:56 PM | 0.154 | 0 |
| 2024-07-30 | 10:26:23 AM | 0.154 | 0 |
| 2024-07-30 | 9:31:57 AM | 0.152 | 0 |
| 2024-07-29 | 7:35:18 PM | 0.171 | 0 |
| 2024-07-29 | 7:04:21 PM | 0.176 | 0 |
| 2024-07-29 | 6:13:57 PM | 0.173 | 0 |
| 2024-07-29 | 5:24:28 PM | 0.163 | 0 |
| 2024-07-29 | 4:33:04 PM | 0.162 | 0 |
| 2024-07-29 | 3:55:07 PM | 0.162 | 0 |
| 2024-07-29 | 3:20:42 PM | 0.140 | 0 |
| 2024-07-29 | 2:27:08 PM | 0.143 | 0 |
All quotes in EUR
