UBS Call 405 2FE 21.03.2025/ CH1329471093 /
| 7/10/2024 7:34:17 PM | Chg. +0.230 | Volume | Bid7:45:55 PM | Ask7:45:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +5.91% | 0 Turnover: 0.000 |
4.100Bid Size: 750 | 4.250Ask Size: 750 | 4.120 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:34:17 PM | 4.120 | 0 |
| 7/10/2024 | 6:27:48 PM | 4.100 | 0 |
| 7/10/2024 | 5:26:37 PM | 4.020 | 0 |
| 7/10/2024 | 4:39:05 PM | 3.970 | 0 |
| 7/10/2024 | 4:37:16 PM | 3.970 | 0 |
| 7/10/2024 | 3:52:26 PM | 3.930 | 0 |
| 7/10/2024 | 3:00:15 PM | 3.880 | 0 |
| 7/10/2024 | 2:06:18 PM | 3.870 | 0 |
| 7/10/2024 | 1:11:19 PM | 3.900 | 0 |
| 7/10/2024 | 12:15:35 PM | 3.900 | 0 |
| 7/10/2024 | 11:51:32 AM | 3.910 | 0 |
| 7/10/2024 | 11:17:31 AM | 3.890 | 0 |
| 7/10/2024 | 10:25:31 AM | 3.830 | 0 |
All quotes in EUR
