| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:47:03 PM | 3.900 | 0 |
| 7/8/2024 | 2:01:41 PM | 3.850 | 0 |
| 7/8/2024 | 1:01:26 PM | 3.840 | 0 |
| 7/8/2024 | 12:15:25 PM | 3.910 | 0 |
| 7/8/2024 | 12:00:46 PM | 3.900 | 0 |
| 7/8/2024 | 11:08:35 AM | 3.850 | 0 |
| 7/8/2024 | 10:22:11 AM | 3.850 | 0 |
| 7/8/2024 | 10:15:36 AM | 3.870 | 0 |