UBS Call 405 2FE 20.06.2025/ CH1329471176 /
| 17/09/2024 19:34:03 | Chg. +0.010 | Volume | Bid19:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +0.18% | 0 Turnover: 0.000 |
5.430Bid Size: 750 | -Ask Size: - | 5.850 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:34:03 | 5.440 | 0 |
| 17/09/2024 | 19:18:06 | 5.460 | 0 |
| 17/09/2024 | 18:27:46 | 5.530 | 0 |
| 17/09/2024 | 17:48:08 | 5.600 | 0 |
| 17/09/2024 | 17:26:25 | 5.580 | 0 |
| 17/09/2024 | 16:37:06 | 5.630 | 0 |
| 17/09/2024 | 15:49:33 | 5.600 | 0 |
| 17/09/2024 | 14:52:33 | 5.720 | 0 |
| 17/09/2024 | 14:00:18 | 5.720 | 0 |
| 17/09/2024 | 13:08:45 | 5.730 | 0 |
| 17/09/2024 | 12:11:32 | 5.850 | 0 |
| 17/09/2024 | 11:14:18 | 5.720 | 0 |
| 17/09/2024 | 10:45:14 | 5.740 | 0 |
All quotes in EUR
