| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:24:34 PM | 4.380 | 0 |
| 2024-07-15 | 4:42:24 PM | 4.470 | 0 |
| 2024-07-15 | 3:54:16 PM | 4.600 | 0 |
| 2024-07-15 | 2:57:15 PM | 4.670 | 0 |
| 2024-07-15 | 1:56:56 PM | 4.680 | 0 |
| 2024-07-15 | 1:36:53 PM | 4.660 | 0 |
| 2024-07-15 | 12:55:43 PM | 4.730 | 0 |
| 2024-07-15 | 12:01:52 PM | 4.690 | 0 |
| 2024-07-15 | 11:14:35 AM | 4.670 | 0 |
| 2024-07-15 | 10:26:22 AM | 4.600 | 0 |
| 2024-07-15 | 9:30:03 AM | 4.640 | 0 |
| 2024-07-15 | 9:27:26 AM | 4.630 | 0 |
| 2024-07-12 | 7:37:33 PM | 4.710 | 0 |