UBS Call 405 2FE 20.06.2025/ CH1329471176 /
| 7/16/2024 6:24:28 PM | Chg. -0.100 | Volume | Bid6:36:32 PM | Ask6:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -2.29% | 0 Turnover: 0.000 |
4.260Bid Size: 1,000 | 4.360Ask Size: 1,000 | 4.300 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:24:28 PM | 4.260 | 0 |
| 7/16/2024 | 4:38:54 PM | 4.290 | 0 |
| 7/16/2024 | 3:51:32 PM | 4.280 | 0 |
| 7/16/2024 | 3:35:00 PM | 4.300 | 0 |
| 7/16/2024 | 2:47:34 PM | 4.280 | 0 |
| 7/16/2024 | 1:57:55 PM | 4.200 | 0 |
| 7/16/2024 | 1:09:02 PM | 4.210 | 0 |
| 7/16/2024 | 12:08:24 PM | 4.230 | 0 |
| 7/16/2024 | 11:18:49 AM | 4.230 | 0 |
| 7/16/2024 | 10:20:58 AM | 4.050 | 0 |
| 7/16/2024 | 9:58:50 AM | 3.930 | 0 |
| 7/16/2024 | 9:21:23 AM | 4.010 | 0 |
| 7/15/2024 | 7:37:36 PM | 4.360 | 0 |
All quotes in EUR
