UBS Call 405 2FE 19.12.2025/ DE000UM55G24 /
| 12/11/2024 19:40:15 | Chg. -0.870 | Volume | Bid19:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -12.74% | 0 Turnover: 0.000 |
5.940Bid Size: 750 | -Ask Size: - | 6.520 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:40:15 | 5.960 | 0 |
| 12/11/2024 | 19:13:04 | 5.940 | 0 |
| 12/11/2024 | 18:20:26 | 5.910 | 0 |
| 12/11/2024 | 16:35:52 | 6.170 | 0 |
| 12/11/2024 | 16:22:59 | 6.140 | 0 |
| 12/11/2024 | 16:01:04 | 6.290 | 0 |
| 12/11/2024 | 15:39:21 | 6.370 | 0 |
| 12/11/2024 | 14:53:45 | 6.420 | 0 |
| 12/11/2024 | 13:53:44 | 6.450 | 0 |
| 12/11/2024 | 13:02:04 | 6.490 | 0 |
| 12/11/2024 | 12:12:14 | 6.480 | 0 |
| 12/11/2024 | 11:12:42 | 6.520 | 0 |
| 12/11/2024 | 10:18:18 | 6.430 | 0 |
All quotes in EUR
