| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:24:38 PM | 6.090 | 0 |
| 2024-11-06 | 1:39:37 PM | 5.990 | 0 |
| 2024-11-06 | 1:00:20 PM | 5.820 | 0 |
| 2024-11-06 | 12:41:17 PM | 5.830 | 0 |
| 2024-11-06 | 11:43:51 AM | 5.780 | 0 |
| 2024-11-06 | 10:57:58 AM | 5.850 | 0 |
| 2024-11-06 | 10:12:49 AM | 6.010 | 0 |
| 2024-11-06 | 9:38:01 AM | 6.150 | 0 |
| 2024-11-06 | 9:30:50 AM | 6.180 | 0 |