UBS Call 400 MUV2 20.09.2024/ CH1319925330 /
| 9/4/2024 10:13:24 AM | Chg. +0.060 | Volume | Bid10:35:06 AM | Ask10:35:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +0.63% | 0 Turnover: 0.000 |
9.650Bid Size: 25,000 | 9.690Ask Size: 25,000 | 9.620 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:13:24 AM | 9.610 | 0 |
| 9/4/2024 | 9:31:03 AM | 9.620 | 0 |
| 9/4/2024 | 8:16:27 AM | 9.120 | 0 |
| 9/3/2024 | 7:31:30 PM | 9.550 | 0 |
| 9/3/2024 | 6:33:02 PM | 9.510 | 0 |
| 9/3/2024 | 4:35:57 PM | 9.680 | 0 |
| 9/3/2024 | 3:59:51 PM | 9.610 | 0 |
| 9/3/2024 | 3:41:10 PM | 9.760 | 0 |
| 9/3/2024 | 3:24:59 PM | 9.650 | 0 |
| 9/3/2024 | 2:35:43 PM | 9.740 | 0 |
| 9/3/2024 | 1:49:24 PM | 9.710 | 0 |
| 9/3/2024 | 12:54:45 PM | 9.720 | 0 |
| 9/3/2024 | 11:58:34 AM | 9.610 | 0 |
All quotes in EUR
