| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:14:33 AM | 9.750 | 0 |
| 2024-09-03 | 9:44:32 AM | 9.830 | 0 |
| 2024-09-02 | 9:19:42 AM | 9.170 | 0 |
| 2024-08-30 | 7:35:30 PM | 9.040 | 0 |
| 2024-08-30 | 7:20:54 PM | 8.990 | 0 |
| 2024-08-30 | 6:31:04 PM | 8.950 | 0 |
| 2024-08-30 | 5:36:13 PM | 9.000 | 0 |
| 2024-08-30 | 4:39:42 PM | 8.980 | 0 |
| 2024-08-30 | 3:52:27 PM | 8.970 | 0 |
| 2024-08-30 | 2:48:40 PM | 9.120 | 0 |
| 2024-08-30 | 1:55:13 PM | 9.070 | 0 |
| 2024-08-30 | 12:56:15 PM | 9.090 | 0 |
| 2024-08-30 | 12:09:52 PM | 9.040 | 0 |