UBS Call 400 MUV2 20.09.2024/ CH1319925330 /
| 04/09/2024 10:13:24 | Chg. +0.060 | Volume | Bid10:50:24 | Ask10:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +0.63% | 0 Turnover: 0.000 |
9.590Bid Size: 25,000 | 9.630Ask Size: 25,000 | 9.620 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:13:24 | 9.610 | 0 |
| 04/09/2024 | 09:31:03 | 9.620 | 0 |
| 04/09/2024 | 08:16:27 | 9.120 | 0 |
| 03/09/2024 | 19:31:30 | 9.550 | 0 |
| 03/09/2024 | 18:33:02 | 9.510 | 0 |
| 03/09/2024 | 16:35:57 | 9.680 | 0 |
| 03/09/2024 | 15:59:51 | 9.610 | 0 |
| 03/09/2024 | 15:41:10 | 9.760 | 0 |
| 03/09/2024 | 15:24:59 | 9.650 | 0 |
| 03/09/2024 | 14:35:43 | 9.740 | 0 |
| 03/09/2024 | 13:49:24 | 9.710 | 0 |
| 03/09/2024 | 12:54:45 | 9.720 | 0 |
| 03/09/2024 | 11:58:34 | 9.610 | 0 |
All quotes in EUR
