UBS Call 400 2FE 20.12.2024/ CH1329471002 /
| 9/4/2024 4:36:10 PM | Chg. -0.410 | Volume | Bid5:03:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -6.96% | 0 Turnover: 0.000 |
5.580Bid Size: 2,000 | -Ask Size: - | 5.680 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:36:10 PM | 5.480 | 0 |
| 9/4/2024 | 3:56:00 PM | 5.370 | 0 |
| 9/4/2024 | 3:37:31 PM | 5.350 | 0 |
| 9/4/2024 | 2:37:53 PM | 5.530 | 0 |
| 9/4/2024 | 1:39:19 PM | 5.630 | 0 |
| 9/4/2024 | 12:54:02 PM | 5.660 | 0 |
| 9/4/2024 | 11:59:31 AM | 5.680 | 0 |
| 9/4/2024 | 11:13:40 AM | 5.560 | 0 |
| 9/4/2024 | 10:18:50 AM | 5.470 | 0 |
| 9/4/2024 | 9:27:40 AM | 5.560 | 0 |
| 9/3/2024 | 7:28:22 PM | 5.890 | 0 |
| 9/3/2024 | 6:29:20 PM | 5.880 | 0 |
| 9/3/2024 | 4:37:16 PM | 6.150 | 0 |
All quotes in EUR
