| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:58:23 PM | 2.830 | 0 |
| 2024-11-12 | 11:59:18 AM | 2.810 | 0 |
| 2024-11-12 | 11:09:31 AM | 2.850 | 0 |
| 2024-11-12 | 10:14:30 AM | 2.830 | 0 |
| 2024-11-12 | 9:35:44 AM | 2.880 | 0 |
| 2024-11-12 | 9:34:13 AM | 2.930 | 0 |
| 2024-11-12 | 9:19:54 AM | 2.920 | 0 |
| 2024-11-11 | 7:31:41 PM | 3.290 | 0 |
| 2024-11-11 | 6:36:05 PM | 3.480 | 0 |
| 2024-11-11 | 4:43:43 PM | 3.500 | 0 |
| 2024-11-11 | 4:30:37 PM | 3.490 | 0 |
| 2024-11-11 | 3:49:32 PM | 3.460 | 0 |
| 2024-11-11 | 3:48:07 PM | 3.450 | 0 |