UBS Call 400 2FE 19.12.2025/ DE000UM6BG03 /
| 2024-07-16 1:04:11 PM | Chg. -0.230 | Volume | Bid1:59:09 PM | Ask1:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -3.86% | 0 Turnover: 0.000 |
5.780Bid Size: 2,500 | 5.830Ask Size: 2,500 | 5.830 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:04:11 PM | 5.730 | 0 |
| 2024-07-16 | 12:02:46 PM | 5.830 | 0 |
| 2024-07-16 | 11:02:14 AM | 5.750 | 0 |
| 2024-07-16 | 10:12:54 AM | 5.560 | 0 |
| 2024-07-16 | 9:50:21 AM | 5.470 | 0 |
| 2024-07-16 | 9:25:01 AM | 5.490 | 0 |
| 2024-07-15 | 7:41:03 PM | 5.960 | 0 |
| 2024-07-15 | 7:12:13 PM | 5.950 | 0 |
| 2024-07-15 | 6:23:55 PM | 5.990 | 0 |
| 2024-07-15 | 5:29:36 PM | 6.050 | 0 |
| 2024-07-15 | 4:39:34 PM | 6.090 | 0 |
| 2024-07-15 | 3:53:22 PM | 6.220 | 0 |
| 2024-07-15 | 3:36:00 PM | 6.230 | 0 |
All quotes in EUR
