UBS Call 390 2FE 20.06.2025/ CH1322930970 /
| 2024-09-04 11:50:59 AM | Chg. -0.160 | Volume | Bid12:06:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -1.92% | 0 Turnover: 0.000 |
8.160Bid Size: 2,000 | -Ask Size: - | 8.170 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:50:59 AM | 8.170 | 0 |
| 2024-09-04 | 11:05:53 AM | 8.090 | 0 |
| 2024-09-04 | 10:17:42 AM | 7.950 | 0 |
| 2024-09-03 | 7:36:35 PM | 8.330 | 0 |
| 2024-09-03 | 7:21:39 PM | 8.340 | 0 |
| 2024-09-03 | 6:29:12 PM | 8.370 | 0 |
| 2024-09-03 | 4:37:08 PM | 8.640 | 0 |
| 2024-09-03 | 3:56:17 PM | 8.810 | 0 |
| 2024-09-03 | 3:36:25 PM | 8.910 | 0 |
| 2024-09-03 | 2:57:52 PM | 8.670 | 0 |
| 2024-09-03 | 2:00:44 PM | 8.770 | 0 |
| 2024-09-03 | 1:09:16 PM | 8.770 | 0 |
| 2024-09-03 | 12:08:35 PM | 8.730 | 0 |
All quotes in EUR
