UBS Call 390 2FE 19.12.2025/ DE000UM57M81 /
| 03/09/2024 19:38:55 | Chg. -0.330 | Volume | Bid19:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | -3.28% | 0 Turnover: 0.000 |
9.640Bid Size: 500 | -Ask Size: - | 10.260 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:38:55 | 9.740 | 0 |
| 03/09/2024 | 19:00:36 | 9.760 | 0 |
| 03/09/2024 | 18:15:29 | 9.790 | 0 |
| 03/09/2024 | 17:24:45 | 9.830 | 0 |
| 03/09/2024 | 16:31:27 | 10.070 | 0 |
| 03/09/2024 | 16:00:16 | 10.140 | 0 |
| 03/09/2024 | 15:56:24 | 10.200 | 0 |
| 03/09/2024 | 14:59:07 | 10.080 | 0 |
| 03/09/2024 | 13:59:27 | 10.170 | 0 |
| 03/09/2024 | 13:01:31 | 10.170 | 0 |
| 03/09/2024 | 12:13:33 | 10.110 | 0 |
| 03/09/2024 | 11:16:48 | 10.140 | 0 |
| 03/09/2024 | 10:19:24 | 10.260 | 0 |
All quotes in EUR
